Jamaica Stock Exchange
Market Summary for 24/05/2013
as at 24/05/2013 06:00pm
| Stock(s) | Volume Traded | Price | Net Change | Previous Close Price | Last Traded Time | Last Traded Quantity | Best Price Today | Worst Price Today | |
| AFS | 500 | $7.50 | $0.00 | = | $7.50 | 24/05 10:44 am | 500 | $7.50 | $7.50 |
| AMG | 58,512 | $4.50 | $0.50 |  |
$4.00 | 24/05 11:58 am | 58,512 | $4.50 | $4.50 |
| CAR | 109,992 | $61.00 | $3.00 | |
$60.00 | 24/05 12:59 pm | 1,500 | $61.00 | $58.00 |
| CHL | 10,000 | $10.20 | $0.17 | |
$10.03 | 24/05 10:58 am | 10,000 | $10.20 | $10.20 |
| CPJ | 5,000 | $2.25 | $0.04 | |
$2.21 | 24/05 12:00 pm | 5,000 | $2.25 | $2.25 |
| GENAC | 6,700 | $1.77 | $0.00 | = | $1.80 | 24/05 12:15 pm | 6,206 | $1.77 | $1.77 |
| GK | 23,215 | $60.25 | $0.25 | |
$60.50 | 24/05 12:11 pm | 1,320 | $60.25 | $60.00 |
| JMMB | 5,537 | $7.80 | $0.00 | = | $7.50 | 24/05 10:20 am | 4,737 | $7.80 | $7.80 |
| JP | 285,557 | $17.00 | $0.01 |  |
$18.54 | 24/05 12:52 pm | 170 | $18.60 | $17.00 |
| KLE | 100 | $2.75 | $0.01 | |
$2.74 | 24/05 10:05 am | 100 | $2.75 | $2.75 |
| KREMI | 650,473 | $1.09 | $0.01 | |
$1.10 | 24/05 11:08 am | 14,000 | $1.12 | $1.09 |
| LASD | 3,080 | $10.50 | $0.05 | |
$10.21 | 24/05 10:01 am | 2,980 | $10.55 | $10.50 |
| LASF | 34,461 | $8.25 | $0.00 | = | $8.11 | 24/05 12:55 pm | 12,000 | $8.40 | $8.12 |
| NCBJ | 127,902 | $20.00 | $0.00 | = | $18.84 | 24/05 12:28 pm | 30,011 | $20.00 | $19.00 |
| PJAM | 5,000 | $55.00 | $0.99 | |
$54.01 | 24/05 11:58 am | 5,000 | $55.00 | $55.00 |
| PROVEN8 | 48,600 | $5.09 | $0.00 | = | $5.09 | 24/05 12:04 pm | 48,600 | $5.09 | $5.09 |
| SGJ | 90,551 | $20.47 | $0.03 | |
$21.60 | 24/05 12:59 pm | 19,478 | $20.70 | $20.46 |
| SLJ | 112,698 | $8.17 | $0.02 | |
$8.50 | 24/05 11:46 am | 2,616 | $8.17 | $8.11 |
| SVL | 20,000 | $3.00 | $0.00 | = | $3.00 | 24/05 11:58 am | 20,000 | $3.00 | $3.00 |
Please click here to view a detailed summary of the last trading session