Jamaica Stock Exchange

Market Summary for 21/05/2019
as at 22/05/2019 07:40am


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $4.00 $0.00 = $4.00 21/05 07:00 pm 0 $0.00 $0.00
138SLVR 0 $5.80 $0.00 = $5.80 21/05 07:00 pm 0 $0.00 $0.00
1834 0 $1.05 $0.00 = $1.05 21/05 07:00 pm 0 $0.00 $0.00
AFS 0 $45.50 $0.00 = $45.50 21/05 07:00 pm 0 $0.00 $0.00
AMG 0 $2.04 $0.00 = $2.04 21/05 07:00 pm 0 $0.00 $0.00
BIL 0 $44.21 $0.00 = $44.21 21/05 07:00 pm 0 $0.00 $0.00
BPOW 0 $4.46 $0.00 = $4.46 21/05 07:00 pm 0 $0.00 $0.00
BRG 0 $18.99 $0.00 = $18.99 21/05 07:00 pm 0 $0.00 $0.00
CAC 0 $12.00 $0.00 = $12.00 21/05 07:00 pm 0 $0.00 $0.00
CAR 0 $8.97 $0.00 = $8.97 21/05 07:00 pm 0 $0.00 $0.00
CBNY 0 $0.11 $0.00 = $0.11 21/05 07:00 pm 0 $0.00 $0.00
CCC 0 $70.30 $0.00 = $70.30 21/05 07:00 pm 0 $0.00 $0.00
CFF 0 $16.09 $0.00 = $16.09 21/05 07:00 pm 0 $0.00 $0.00
CHL 0 $10.00 $0.00 = $10.00 21/05 07:00 pm 0 $0.00 $0.00
CPJ 0 $4.80 $0.00 = $4.80 21/05 07:00 pm 0 $0.00 $0.00
DCOVE 0 $12.04 $0.00 = $12.04 21/05 07:00 pm 0 $0.00 $0.00
DTL 0 $2.90 $0.00 = $2.90 21/05 07:00 pm 0 $0.00 $0.00
EPLY 0 $12.00 $0.00 = $12.00 21/05 07:00 pm 0 $0.00 $0.00
EPLY8.25 0 $6.50 $0.00 = $6.50 21/05 07:00 pm 0 $0.00 $0.00
GENAC 0 $4.48 $0.00 = $4.48 21/05 07:00 pm 0 $0.00 $0.00
GK 0 $60.80 $0.00 = $60.80 21/05 07:00 pm 0 $0.00 $0.00
HONBUN 0 $5.00 $0.00 = $5.00 21/05 07:00 pm 0 $0.00 $0.00
ISP 0 $20.00 $0.00 = $20.00 21/05 07:00 pm 0 $0.00 $0.00
JAMT 0 $4.20 $0.00 = $4.20 21/05 07:00 pm 0 $0.00 $0.00
JBG 0 $31.48 $0.00 = $31.48 21/05 07:00 pm 0 $0.00 $0.00
JETCON 0 $1.95 $0.00 = $1.95 21/05 07:00 pm 0 $0.00 $0.00
JMMBGL 0 $38.52 $0.00 = $38.52 21/05 07:00 pm 0 $0.00 $0.00
JMMBGL7.25 0 $1.50 $0.00 = $1.50 21/05 07:00 pm 0 $0.00 $0.00
JMMBGL7.50 0 $0.90 $0.00 = $0.90 21/05 07:00 pm 0 $0.00 $0.00
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 21/05 07:00 pm 0 $0.00 $0.00
JMMBGLUSD6.00 0 $1.05 $0.00 = $1.05 21/05 07:00 pm 0 $0.00 $0.00
JP 0 $24.01 $0.00 = $24.01 21/05 07:00 pm 0 $0.00 $0.00
JPS5C 0 $0.38 $0.00 = $0.38 21/05 07:00 pm 0 $0.00 $0.00
JPS5D 0 $0.38 $0.00 = $0.38 21/05 07:00 pm 0 $0.00 $0.00
JPS6 0 $0.44 $0.00 = $0.44 21/05 07:00 pm 0 $0.00 $0.00
JPS7 0 $0.48 $0.00 = $0.48 21/05 07:00 pm 0 $0.00 $0.00
JPS9.5 0 $1,302.00 $0.00 = $1,302.00 21/05 07:00 pm 0 $0.00 $0.00
JSE 0 $19.48 $0.00 = $19.48 21/05 07:00 pm 0 $0.00 $0.00
KEX 0 $12.50 $0.00 = $12.50 21/05 07:00 pm 0 $0.00 $0.00
KEY 0 $3.90 $0.00 = $3.90 21/05 07:00 pm 0 $0.00 $0.00
KLE 0 $2.40 $0.00 = $2.40 21/05 07:00 pm 0 $0.00 $0.00
KPREIT 0 $6.91 $0.00 = $6.91 21/05 07:00 pm 0 $0.00 $0.00
KREMI 0 $5.91 $0.00 = $5.91 21/05 07:00 pm 0 $0.00 $0.00
KW 0 $69.88 $0.00 = $69.88 21/05 07:00 pm 0 $0.00 $0.00
LASD 0 $3.75 $0.00 = $3.75 21/05 07:00 pm 0 $0.00 $0.00
LASF 0 $4.71 $0.00 = $4.71 21/05 07:00 pm 0 $0.00 $0.00
LASM 0 $3.34 $0.00 = $3.34 21/05 07:00 pm 0 $0.00 $0.00
MDS 0 $6.80 $0.00 = $6.80 21/05 07:00 pm 0 $0.00 $0.00
MEEG 0 $5.52 $0.00 = $5.52 21/05 07:00 pm 0 $0.00 $0.00
MIL 0 $8.57 $0.00 = $8.57 21/05 07:00 pm 0 $0.00 $0.00
MTL 0 $0.25 $0.00 = $0.25 21/05 07:00 pm 0 $0.00 $0.00
PAL 0 $1,300.00 $0.00 = $1,300.00 21/05 07:00 pm 0 $0.00 $0.00
PJAM 0 $96.31 $0.00 = $96.31 21/05 07:00 pm 0 $0.00 $0.00
PJX 0 $8.00 $0.00 = $8.00 21/05 07:00 pm 0 $0.00 $0.00
Proven 0 $0.24 $0.00 = $0.24 21/05 07:00 pm 0 $0.00 $0.00
ProvenJA 0 $33.50 $0.00 = $33.50 21/05 07:00 pm 0 $0.00 $0.00
PTL 0 $2.10 $0.00 = $2.10 21/05 07:00 pm 0 $0.00 $0.00
PULS 0 $2.50 $0.00 = $2.50 21/05 07:00 pm 0 $0.00 $0.00
PURITY 0 $2.00 $0.00 = $2.00 21/05 07:00 pm 0 $0.00 $0.00
RJR 0 $1.20 $0.00 = $1.20 21/05 07:00 pm 0 $0.00 $0.00
ROC 0 $3.50 $0.00 = $3.50 21/05 07:00 pm 0 $0.00 $0.00
SALF 0 $31.00 $0.00 = $31.00 21/05 07:00 pm 0 $0.00 $0.00
SEP 0 $45.28 $0.00 = $45.28 21/05 07:00 pm 0 $0.00 $0.00
SGJ 0 $49.15 $0.00 = $49.15 21/05 07:00 pm 0 $0.00 $0.00
SIL 0 $3.91 $0.00 = $3.91 21/05 07:00 pm 0 $0.00 $0.00
SILUS 0 $0.04 $0.00 = $0.04 21/05 07:00 pm 0 $0.00 $0.00
SJ 0 $45.16 $0.00 = $45.16 21/05 07:00 pm 0 $0.00 $0.00
SRA 0 $3.02 $0.00 = $3.02 21/05 07:00 pm 0 $0.00 $0.00
SVL 0 $30.48 $0.00 = $30.48 21/05 07:00 pm 0 $0.00 $0.00
TTECH 0 $6.06 $0.00 = $6.06 21/05 07:00 pm 0 $0.00 $0.00
WISYNCO 0 $15.12 $0.00 = $15.12 21/05 07:00 pm 0 $0.00 $0.00
XFUND 0 $10.00 $0.00 = $10.00 21/05 07:00 pm 0 $0.00 $0.00

Please click here to view a detailed summary of the last trading session