Jamaica Stock Exchange

Market Summary for 19/09/2019
as at 20/09/2019 06:48am


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 571 $3.40 $0.54 $3.66 19/09 08:05 am 200 $3.80 $3.40
138SLVR 0 $5.80 $0.00 = $5.80 19/09 08:05 am 0 $0.00 $0.00
1834 100,000 $1.06 $0.05 $1.06 19/09 08:05 am 6,022 $1.06 $1.06
AFS 0 $40.00 $0.00 = $40.00 19/09 08:05 am 0 $0.00 $0.00
AMG 149 $2.00 $0.20 $2.00 19/09 08:05 am 149 $2.00 $2.00
BIL 3,291 $70.65 $0.10 $71.22 19/09 08:05 am 1,630 $73.80 $70.65
BPOW 115,558 $8.44 $0.15 $9.35 19/09 08:05 am 180 $10.50 $8.44
BRG 104 $19.00 $0.29 $19.00 19/09 08:05 am 104 $19.00 $19.00
CAB11A 0 $1,000.00 $0.00 = $1,000.00 19/09 08:06 am 0 $0.00 $0.00
CAB11B 0 $1,000,000.00 $0.00 = $1,000,000.00 19/09 08:06 am 0 $0.00 $0.00
CAC 0 $13.10 $0.00 = $13.10 19/09 08:05 am 0 $0.00 $0.00
CAC9.50 0 $1.14 $0.00 = $1.14 19/09 08:06 am 0 $0.00 $0.00
CAR 5,203,070 $8.32 $0.32 $8.00 19/09 08:05 am 3,450 $9.54 $8.00
CBNY 200,000 $0.14 $0.02 $0.14 19/09 08:05 am 3,972 $0.14 $0.14
CCC 30,104 $80.00 $0.24 $80.00 19/09 08:05 am 6,379 $80.00 $80.00
CFF 0 $12.75 $0.00 = $12.75 19/09 08:05 am 0 $0.00 $0.00
CHL 0 $9.51 $0.00 = $9.51 19/09 08:05 am 0 $0.00 $0.00
CPFV 26,535 $36.00 $1.02 $36.98 19/09 08:06 am 850 $37.95 $36.00
CPJ 15,016 $4.75 $0.02 $4.77 19/09 08:05 am 9,000 $4.80 $4.75
DCOVE 245 $11.75 $0.75 $11.75 19/09 08:05 am 245 $11.75 $11.75
DTL 62,171 $2.52 $0.06 $2.53 19/09 08:05 am 39,900 $2.55 $2.52
DTL9 0 $2.05 $0.00 = $2.05 19/09 08:06 am 0 $0.00 $0.00
ECL 18,600 $6.01 $0.45 $6.46 19/09 08:06 am 1,200 $6.50 $6.01
EFRESH 92,709 $1.26 $0.00 = $1.26 19/09 08:06 am 20,000 $1.26 $1.26
ELITE 15,733 $5.75 $0.15 $5.61 19/09 08:06 am 1,000 $5.75 $5.60
ELMIC 0 $2.00 $0.00 = $2.00 19/09 08:06 am 0 $0.00 $0.00
EPLY 556 $13.20 $0.79 $13.20 19/09 08:05 am 556 $13.20 $13.20
EPLY5.00 0 $0.98 $0.00 = $0.98 19/09 08:06 am 0 $0.00 $0.00
EPLY7.50 0 $5.50 $0.00 = $5.50 19/09 08:06 am 0 $0.00 $0.00
EPLY8.25 100 $6.10 $0.05 $6.10 19/09 08:05 am 100 $6.10 $6.10
EPLY8.75 0 $6.05 $0.00 = $6.05 19/09 08:06 am 0 $0.00 $0.00
FOSRICH 17,281 $4.90 $0.04 $4.92 19/09 08:06 am 10,465 $4.96 $4.90
FTNA 83,135 $8.15 $0.12 $8.02 19/09 08:06 am 6,212 $8.15 $7.53
GENAC 69,947 $6.40 $0.19 $6.19 19/09 08:05 am 142 $7.30 $6.00
GK 29,498 $69.75 $0.27 $69.75 19/09 12:37 pm 4,300 $69.75 $69.00
GWEST 30,484 $1.05 $0.02 $1.08 19/09 08:06 am 3,820 $1.10 $1.05
HONBUN 8,377 $6.40 $0.38 $6.38 19/09 08:05 am 7,480 $6.40 $6.20
ICREATE 31,370 $0.75 $0.00 = $0.77 19/09 08:06 am 4,100 $0.77 $0.75
INDIES 1,850 $3.43 $0.04 $3.43 19/09 08:06 am 1,150 $3.43 $3.43
ISP 0 $25.00 $0.00 = $25.00 19/09 08:05 am 0 $0.00 $0.00
JAMT 16,223 $5.96 $0.05 $5.94 19/09 08:05 am 2,000 $5.96 $5.93
JBG 62,963 $34.50 $0.46 $33.96 19/09 08:05 am 9,924 $34.50 $33.50
JETCON 433,715 $1.80 $0.00 = $1.80 19/09 08:05 am 433,715 $1.80 $1.80
JMMB7.50 0 $1.00 $0.00 = $1.00 19/09 08:06 am 0 $0.00 $0.00
JMMBGL 67,275 $46.99 $2.89 $46.81 19/09 08:05 am 1,000 $46.99 $44.20
JMMBGL5.50NC 0 $2.00 $0.00 = $2.00 19/09 08:06 am 0 $0.00 $0.00
JMMBGL5.75C 0 $2.00 $0.00 = $2.00 19/09 08:06 am 0 $0.00 $0.00
JMMBGL7.00NC 0 $1.90 $0.00 = $1.90 19/09 08:06 am 0 $0.00 $0.00
JMMBGL7.25 0 $1.50 $0.00 = $1.50 19/09 08:05 am 0 $0.00 $0.00
JMMBGL7.25C 0 $2.11 $0.00 = $2.11 19/09 08:06 am 0 $0.00 $0.00
JMMBGL7.50 249,243 $0.95 $0.02 $0.78 19/09 08:05 am 600 $0.95 $0.77
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 19/09 08:05 am 0 $0.00 $0.00
JMMBGLUSD6.00 363 $1.01 $0.00 = $1.01 19/09 08:05 am 363 $1.01 $1.01
JMMBUS6.00 0 $1.00 $0.00 = $1.00 19/09 08:06 am 0 $0.00 $0.00
JP 773,300 $23.75 $0.02 $23.26 19/09 08:05 am 371,970 $24.50 $22.00
JPS5C 0 $0.38 $0.00 = $0.38 19/09 08:05 am 0 $0.00 $0.00
JPS5D 0 $0.38 $0.00 = $0.38 19/09 08:05 am 0 $0.00 $0.00
JPS6 0 $0.44 $0.00 = $0.44 19/09 08:05 am 0 $0.00 $0.00
JPS7 0 $0.48 $0.00 = $0.48 19/09 08:05 am 0 $0.00 $0.00
JPS9.5 0 $1,302.00 $0.00 = $1,302.00 19/09 08:05 am 0 $0.00 $0.00
JSE 48,115 $26.00 $0.12 $25.58 19/09 08:05 am 100 $26.99 $25.00
KEX 4,837,099 $10.95 $0.05 $10.95 19/09 08:06 am 4,837,099 $10.95 $10.95
KEY 787 $2.80 $0.00 = $2.80 19/09 08:06 am 787 $2.80 $2.80
KLE 0 $1.79 $0.00 = $1.79 19/09 08:06 am 0 $0.00 $0.00
KPREIT 0 $5.62 $0.00 = $5.62 19/09 08:06 am 0 $0.00 $0.00
KREMI 7,444 $5.29 $0.02 $5.27 19/09 08:05 am 4,000 $5.29 $5.25
KW 225,928 $61.00 $1.15 $61.00 19/09 02:00 pm 8,000 $62.25 $61.00
LAB 2,386,967 $2.82 $0.11 $2.82 19/09 11:43 am 600 $2.90 $2.80
LASD 185,821 $3.48 $0.07 $3.33 19/09 08:06 am 31,111 $3.48 $3.20
LASF 0 $4.63 $0.00 = $4.63 19/09 08:06 am 0 $0.00 $0.00
LASM 16,398 $5.44 $0.02 $5.45 19/09 08:06 am 5,576 $5.45 $5.44
MDS 5,000 $7.40 $0.60 $7.40 19/09 08:06 am 5,000 $7.40 $7.40
MEEG 2,500 $5.61 $0.31 $5.63 19/09 08:06 am 1,400 $5.65 $5.60
MIL 531,968 $8.81 $0.19 $8.81 19/09 08:06 am 521,483 $8.90 $8.81
MJE 6,750 $12.45 $1.11 $12.45 19/09 08:06 am 6,500 $12.49 $12.45
MPCCEL 0 $153.06 $0.00 = $153.06 19/09 08:06 am 0 $0.00 $0.00
MPCCELUS 0 $1.00 $0.00 = $1.00 19/09 08:06 am 0 $0.00 $0.00
MTL 0 $0.28 $0.00 = $0.28 19/09 08:06 am 0 $0.00 $0.00
MTLJA 0 $32.21 $0.00 = $32.21 19/09 08:06 am 0 $0.00 $0.00
NCBFG 63,933 $214.00 $2.15 $213.67 19/09 08:06 am 1,669 $214.90 $208.00
PAL 0 $2,100.00 $0.00 = $2,100.00 19/09 08:06 am 0 $0.00 $0.00
PBS 0 $0.60 $0.00 = $0.60 19/09 08:06 am 0 $0.00 $0.00
PBS9.75 0 $106.40 $0.00 = $106.40 19/09 08:06 am 0 $0.00 $0.00
PJAM 5,973 $102.00 $0.56 $102.00 19/09 08:06 am 2,200 $102.00 $102.00
PJX 0 $9.00 $0.00 = $9.00 19/09 08:06 am 0 $0.00 $0.00
Proven 12,795 $0.26 $0.00 $0.26 19/09 08:06 am 161 $0.26 $0.26
ProvenJA 104 $37.50 $0.00 = $37.50 19/09 08:06 am 104 $37.50 $37.50
PTL 100 $2.25 $0.08 $1.70 19/09 08:06 am 31,100 $2.25 $1.70
PTL8.75 0 $2.20 $0.00 = $2.20 19/09 08:06 am 0 $0.00 $0.00
PULS 0 $3.60 $0.00 = $3.60 19/09 08:06 am 0 $0.00 $0.00
PURITY 0 $1.67 $0.00 = $1.67 19/09 08:05 am 0 $0.00 $0.00
RJR 702,884 $1.90 $0.07 $1.89 19/09 08:06 am 35,872 $1.97 $1.80
ROC 0 $4.00 $0.00 = $4.00 19/09 08:05 am 0 $0.00 $0.00
SALF 1,600 $30.00 $2.00 $30.00 19/09 08:06 am 1,600 $30.00 $30.00
SBJPSA 0 $1.01 $0.00 = $1.01 19/09 08:06 am 0 $0.00 $0.00
SBJPSB 0 $1.01 $0.00 = $1.01 19/09 08:06 am 0 $0.00 $0.00
SCIJA 0 $13.06 $0.00 = $13.06 19/09 08:06 am 0 $0.00 $0.00
SCIJMD 36,516 $24.00 $1.08 $23.88 19/09 08:06 am 15,994 $24.00 $23.00
SCIUS 0 $0.13 $0.00 = $0.13 19/09 08:06 am 0 $0.00 $0.00
SCIUSD 31,395 $0.14 $0.01 $0.14 19/09 08:06 am 2,455 $0.14 $0.14
SELECTF 3,231,618 $1.15 $0.00 = $1.16 19/09 08:06 am 200,000 $1.20 $1.15
SEP 26,060 $53.51 $1.30 $55.81 19/09 08:06 am 2,000 $56.50 $53.00
SGJ 723,663 $57.00 $0.41 $57.01 19/09 08:06 am 150 $57.49 $57.00
SIL 63,200 $3.10 $0.00 = $3.10 19/09 08:06 am 31,000 $3.10 $3.10
SILUS 0 $0.04 $0.00 = $0.04 19/09 08:06 am 0 $0.00 $0.00
SJ 99,468 $70.00 $0.60 $70.37 19/09 08:06 am 100 $71.00 $69.00
SML 19,520 $6.00 $0.04 $6.01 19/09 08:06 am 400 $6.05 $6.00
SOS 0 $11.84 $0.00 = $11.84 19/09 08:06 am 0 $0.00 $0.00
SVL 61,648 $27.60 $0.13 $27.24 19/09 08:06 am 2,330 $28.00 $27.00
TTECH 4,421 $5.90 $0.39 $5.90 19/09 08:06 am 4,421 $5.90 $5.90
VMIL 304,823 $7.50 $0.43 $7.52 19/09 08:06 am 1,100 $8.00 $7.30
WIG 22,384,681 $0.81 $0.01 $0.81 19/09 02:00 pm 40,000 $0.92 $0.80
WISYNCO 299,683 $24.00 $0.18 $23.11 19/09 08:06 am 3,207 $24.00 $22.05
XFUND 0 $10.83 $0.00 = $10.83 19/09 07:00 pm 0 $0.00 $0.00
XFUND 92,405,190 $10.83 $0.02 $10.83 19/09 08:06 am 92,400,000 $10.85 $10.80

Please click here to view a detailed summary of the last trading session