Jamaica Stock Exchange

Market Summary for 22/07/2019
as at 22/07/2019 03:20pm


Stock(s) Volume Traded Price Net Change   Previous Close Price Last Traded Time Last Traded Quantity Best Price Today Worst Price Today
138SL 0 $3.20 $0.00 = $3.20 22/07 09:06 am 0 $0.00 $0.00
138SLVR 0 $5.60 $0.00 = $5.60 22/07 09:06 am 0 $0.00 $0.00
1834 2,712 $1.15 $0.06 $1.15 22/07 09:06 am 2,712 $1.15 $1.15
AFS 1,400 $46.50 $3.30 $46.50 22/07 09:06 am 1,400 $46.50 $46.50
AMG 157,887 $2.43 $0.19 $2.31 22/07 09:06 am 1,490 $2.43 $2.12
BIL 47,744 $71.50 $0.94 $70.34 22/07 09:06 am 1,000 $72.00 $70.00
BPOW 11,000 $7.99 $1.51 $7.99 22/07 09:06 am 1,091 $7.99 $7.99
BRG 852 $18.95 $0.11 $18.91 22/07 09:06 am 525 $18.95 $18.85
CAB11A 0 $1,000.00 $0.00 = $1,000.00 22/07 09:07 am 0 $0.00 $0.00
CAB11B 0 $1,000,000.00 $0.00 = $1,000,000.00 22/07 09:07 am 0 $0.00 $0.00
CAC 0 $14.95 $0.00 = $14.95 22/07 09:06 am 0 $0.00 $0.00
CAC9.50 0 $0.90 $0.00 = $0.90 22/07 09:08 am 0 $0.00 $0.00
CAR 167,983 $7.90 $0.00 = $7.88 22/07 09:06 am 32,391 $7.90 $7.80
CBNY 5,000 $0.11 $0.00 = $0.11 22/07 09:06 am 5,000 $0.11 $0.11
CCC 18,360 $80.00 $0.39 $80.00 22/07 09:06 am 303 $80.00 $80.00
CFF 0 $13.00 $0.00 = $13.00 22/07 09:06 am 0 $0.00 $0.00
CHL 0 $9.53 $0.00 = $9.53 22/07 09:06 am 0 $0.00 $0.00
CPJ 1,000 $4.79 $0.06 $4.79 22/07 09:06 am 500 $4.79 $4.79
DCOVE 1,047 $11.85 $0.15 $11.85 22/07 09:06 am 1,047 $11.85 $11.85
DTL 117,800 $2.56 $0.05 $2.52 22/07 09:06 am 47,800 $2.56 $2.50
DTL9 0 $2.05 $0.00 = $2.05 22/07 09:08 am 0 $0.00 $0.00
ECL 106,107 $5.81 $0.34 $5.87 22/07 09:07 am 9,405 $6.00 $5.75
EFRESH 252,440 $1.30 $0.06 $1.36 22/07 09:08 am 42,497 $1.40 $1.30
ELITE 20,130 $5.15 $0.19 $5.03 22/07 09:07 am 4,400 $5.15 $5.00
ELMIC 0 $2.00 $0.00 = $2.00 22/07 09:08 am 0 $0.00 $0.00
EPLY 200 $16.75 $0.65 $16.75 22/07 09:06 am 200 $16.75 $16.75
EPLY5.00 0 $0.98 $0.00 = $0.98 22/07 09:08 am 0 $0.00 $0.00
EPLY7.50 40,000 $6.00 $0.00 = $6.00 22/07 09:08 am 40,000 $6.00 $6.00
EPLY8.25 0 $6.50 $0.00 = $6.50 22/07 09:06 am 0 $0.00 $0.00
EPLY8.75 100 $6.00 $0.00 = $6.00 22/07 09:07 am 100 $6.00 $6.00
FOSRICH 125,471 $4.68 $0.10 $4.88 22/07 09:07 am 10,179 $5.00 $4.68
FTNA 675,620 $7.31 $0.03 $7.73 22/07 09:08 am 4,720 $8.45 $7.20
GENAC 3,505 $4.38 $0.28 $4.39 22/07 09:06 am 100 $4.40 $4.38
GK 40,197 $72.50 $0.87 $70.42 22/07 09:06 am 347 $73.00 $68.00
GWEST 96,535 $1.00 $0.05 $0.99 22/07 09:07 am 1,000 $1.00 $0.97
HONBUN 15,660 $5.00 $1.02 $5.03 22/07 09:06 am 210 $5.60 $5.00
ICREATE 118,800 $0.60 $0.03 $0.67 22/07 09:08 am 20,000 $0.72 $0.60
INDIES 9,048 $3.02 $0.00 = $3.01 22/07 09:08 am 1,933 $3.02 $3.01
ISP 0 $13.85 $0.00 = $13.85 22/07 09:06 am 0 $0.00 $0.00
JAMT 7,762 $4.43 $0.07 $4.51 22/07 09:06 am 880 $5.00 $4.43
JBG 5,540 $33.00 $0.03 $32.91 22/07 09:06 am 1,000 $34.00 $32.00
JETCON 41,155 $1.80 $0.04 $1.76 22/07 09:06 am 5,770 $1.80 $1.70
JMMB7.50 0 $1.00 $0.00 = $1.00 22/07 09:08 am 0 $0.00 $0.00
JMMBGL 154,329 $51.00 $2.14 $51.06 22/07 09:06 am 3,759 $55.00 $50.00
JMMBGL5.50NC 0 $2.00 $0.00 = $2.00 22/07 09:08 am 0 $0.00 $0.00
JMMBGL5.75C 0 $2.00 $0.00 = $2.00 22/07 09:08 am 0 $0.00 $0.00
JMMBGL7.00NC 0 $1.90 $0.00 = $1.90 22/07 09:08 am 0 $0.00 $0.00
JMMBGL7.25 0 $1.50 $0.00 = $1.50 22/07 09:06 am 0 $0.00 $0.00
JMMBGL7.25C 0 $2.00 $0.00 = $2.00 22/07 09:08 am 0 $0.00 $0.00
JMMBGL7.50 1,023 $0.93 $0.04 $0.93 22/07 09:06 am 1,023 $0.93 $0.93
JMMBGLUSD5.75 0 $1.50 $0.00 = $1.50 22/07 09:06 am 0 $0.00 $0.00
JMMBGLUSD6.00 0 $1.01 $0.00 = $1.01 22/07 09:06 am 0 $0.00 $0.00
JMMBUS6.00 0 $1.00 $0.00 = $1.00 22/07 09:08 am 0 $0.00 $0.00
JP 45,583 $26.65 $0.50 $27.50 22/07 09:06 am 6,164 $30.00 $26.65
JPS5C 0 $0.38 $0.00 = $0.38 22/07 09:06 am 0 $0.00 $0.00
JPS5D 0 $0.38 $0.00 = $0.38 22/07 09:06 am 0 $0.00 $0.00
JPS6 0 $0.44 $0.00 = $0.44 22/07 09:06 am 0 $0.00 $0.00
JPS7 0 $0.48 $0.00 = $0.48 22/07 09:06 am 0 $0.00 $0.00
JPS9.5 0 $1,302.00 $0.00 = $1,302.00 22/07 09:06 am 0 $0.00 $0.00
JSE 202,800 $40.00 $1.44 $37.44 22/07 09:06 am 160 $40.01 $35.00
KEX 730 $11.00 $0.00 = $11.00 22/07 09:07 am 118 $11.00 $11.00
KEY 0 $2.88 $0.00 = $2.88 22/07 09:07 am 0 $0.00 $0.00
KLE 0 $1.72 $0.00 = $1.72 22/07 09:07 am 0 $0.00 $0.00
KPREIT 16,700 $5.75 $0.14 $5.85 22/07 09:07 am 9,500 $5.99 $5.50
KREMI 25,000 $5.05 $0.04 $5.05 22/07 09:06 am 25,000 $5.05 $5.05
KW 3,927 $70.00 $0.57 $68.76 22/07 09:07 am 250 $70.00 $67.00
LASD 354,542 $3.33 $0.04 $3.21 22/07 09:07 am 74,272 $3.40 $3.08
LASF 82,180 $4.60 $0.02 $4.58 22/07 09:07 am 32,986 $4.60 $4.50
LASM 243,393 $4.28 $0.00 = $4.20 22/07 09:07 am 928 $4.30 $4.20
MDS 750 $6.70 $0.20 $6.70 22/07 09:07 am 750 $6.70 $6.70
MEEG 13,570 $6.55 $0.04 $6.64 22/07 09:07 am 9,110 $7.00 $6.55
MIL 26,430 $8.16 $0.86 $8.16 22/07 09:07 am 25,630 $8.16 $8.14
MJE 476,988 $12.00 $0.45 $11.97 22/07 09:08 am 33,000 $12.00 $11.50
MPCCEL 0 $130.10 $0.00 = $130.10 22/07 09:08 am 0 $0.00 $0.00
MPCCELUS 0 $1.00 $0.00 = $1.00 22/07 09:08 am 0 $0.00 $0.00
MTL 1,109 $0.25 $0.00 = $0.25 22/07 09:07 am 1,109 $0.25 $0.25
MTLJA 0 $32.21 $0.00 = $32.21 22/07 09:08 am 0 $0.00 $0.00
NCBFG 86,395 $214.00 $0.23 $213.62 22/07 09:07 am 114 $214.00 $210.00
PAL 100 $1,300.00 $0.00 = $1,300.00 22/07 09:07 am 100 $1,300.00 $1,300.00
PBS 0 $0.60 $0.00 = $0.60 22/07 09:07 am 0 $0.00 $0.00
PBS9.75 0 $106.00 $0.00 = $106.00 22/07 09:07 am 0 $0.00 $0.00
PJAM 28,065 $99.00 $1.39 $96.07 22/07 09:07 am 5,000 $99.00 $94.51
PJX 100 $7.60 $0.00 = $7.60 22/07 09:07 am 100 $7.60 $7.60
Proven 114,997 $0.25 $0.00 $0.26 22/07 09:07 am 16,000 $0.26 $0.25
ProvenJA 0 $36.05 $0.00 = $36.05 22/07 09:07 am 0 $0.00 $0.00
PTL 5,000 $1.79 $0.01 $1.79 22/07 09:07 am 5,000 $1.79 $1.79
PTL8.75 0 $2.00 $0.00 = $2.00 22/07 09:08 am 0 $0.00 $0.00
PULS 0 $2.70 $0.00 = $2.70 22/07 09:07 am 0 $0.00 $0.00
PURITY 72,198 $1.80 $0.01 $1.78 22/07 09:06 am 52,635 $2.00 $1.70
RJR 185,745 $1.24 $0.01 $1.24 22/07 09:07 am 37,850 $1.24 $1.23
ROC 0 $3.53 $0.00 = $3.53 22/07 09:06 am 0 $0.00 $0.00
SALF 0 $36.00 $0.00 = $36.00 22/07 09:07 am 0 $0.00 $0.00
SBJPSA 0 $1.01 $0.00 = $1.01 22/07 09:07 am 0 $0.00 $0.00
SBJPSB 0 $1.01 $0.00 = $1.01 22/07 09:07 am 0 $0.00 $0.00
SCIJA 0 $13.06 $0.00 = $13.06 22/07 09:08 am 0 $0.00 $0.00
SCIJMD 38,090 $14.50 $0.15 $15.15 22/07 09:08 am 1,193 $15.50 $14.50
SCIUS 0 $0.11 $0.00 = $0.11 22/07 09:08 am 0 $0.00 $0.00
SCIUSD 9,779 $0.11 $0.01 $0.11 22/07 09:08 am 7,411 $0.11 $0.11
SEP 4,234,220 $47.00 $1.66 $47.97 22/07 09:07 am 2,500 $49.00 $45.00
SGJ 8,603 $56.95 $0.01 $56.79 22/07 09:07 am 160 $57.00 $56.50
SIL 78,341 $3.20 $0.38 $3.20 22/07 09:07 am 11,417 $3.20 $3.20
SILUS 0 $0.04 $0.00 = $0.04 22/07 09:07 am 0 $0.00 $0.00
SJ 12,978 $54.50 $0.82 $53.96 22/07 09:07 am 166 $55.00 $53.15
SML 18,950 $5.25 $0.18 $5.28 22/07 09:08 am 7,000 $5.31 $5.25
SOS 600 $9.01 $0.00 = $9.01 22/07 09:07 am 600 $9.01 $9.01
SRA 0 $2.56 $0.00 = $2.56 22/07 09:07 am 0 $0.00 $0.00
SVL 48,983 $27.99 $0.19 $26.97 22/07 09:07 am 2,750 $28.00 $25.50
TTECH 0 $5.00 $0.00 = $5.00 22/07 09:07 am 0 $0.00 $0.00
VMIL 259,895 $4.80 $0.01 $4.80 22/07 09:07 am 1,013 $5.00 $4.80
WIG 48,209,554 $0.90 $0.04 $0.88 22/07 09:08 am 439,500 $0.91 $0.80
WISYNCO 145,479 $24.00 $0.81 $21.22 22/07 09:07 am 250 $24.00 $20.60
XFUND 11,929 $11.00 $0.42 $11.00 22/07 09:07 am 5,000 $11.00 $11.00

Please click here to view a detailed summary of the last trading session